Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.470 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.915 9.075 8.755 8.915 19,898 -0.03(-0.36%)
Jul 30, 2013 9.173 9.173 8.698 8.948 25,091 -0.14(-1.59%)
Jul 29, 2013 8.819 9.245 8.674 9.092 47,813 +0.24(+2.72%)
Jul 26, 2013 8.835 8.923 8.690 8.851 18,091 -0.07(-0.81%)
Jul 25, 2013 8.698 8.931 8.642 8.923 14,584 +0.14(+1.65%)
Jul 24, 2013 8.931 8.931 8.650 8.779 12,756 -0.11(-1.27%)
Jul 23, 2013 8.915 8.915 8.779 8.891 14,261 -0.01(-0.09%)
Jul 22, 2013 8.883 8.899 8.779 8.899 13,665 +0.09(+1.00%)
Jul 19, 2013 8.722 8.835 8.610 8.811 22,315 +0.08(+0.92%)
Jul 18, 2013 8.803 8.811 8.626 8.730 14,597 +0.00(+0.05%)
Jul 17, 2013 8.570 8.739 8.417 8.726 29,386 +0.23(+2.70%)
Jul 16, 2013 8.570 8.570 8.321 8.497 19,133 -0.02(-0.28%)
Jul 15, 2013 8.562 8.565 8.473 8.521 20,801 -0.01(-0.09%)
Jul 12, 2013 8.578 8.602 8.441 8.530 36,097 -0.08(-0.93%)
Jul 11, 2013 8.682 8.682 8.562 8.610 16,396 +0.02(+0.19%)
Jul 10, 2013 8.650 8.690 8.594 8.594 14,721 -0.09(-1.02%)
Jul 09, 2013 8.787 8.706 8.642 8.682 13,707 +0.00(+0.00%)
Jul 08, 2013 8.795 8.803 8.666 8.682 10,386 -0.10(-1.19%)
Jul 05, 2013 8.891 8.891 8.739 8.787 7,850 +0.09(+1.02%)
Jul 03, 2013 8.803 8.803 8.666 8.698 5,289 -0.15(-1.73%)
Jul 02, 2013 9.189 9.189 8.851 8.851 22,145 -0.27(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.