Indicators

NL Industries (NY: NL )

7.427 -0.063 (-0.85%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.083	6.453	6.083	6.412	91,184	+0.29(+4.70%)
Jul 28, 2017	5.878	6.166	5.796	6.125	178,350	+0.16(+2.76%)
Jul 27, 2017	6.042	6.145	5.857	5.960	69,199	-0.08(-1.36%)
Jul 26, 2017	6.166	6.207	6.001	6.042	38,661	-0.08(-1.34%)
Jul 25, 2017	6.166	6.453	6.042	6.125	69,894	+0.00(+0.00%)
Jul 24, 2017	6.042	6.207	6.001	6.125	60,305	+0.08(+1.36%)
Jul 21, 2017	6.166	6.166	5.887	6.042	134,847	-0.04(-0.68%)
Jul 20, 2017	6.083	6.289	6.001	6.083	177,998	+0.00(+0.00%)
Jul 19, 2017	6.166	6.248	6.042	6.083	49,668	-0.08(-1.33%)
Jul 18, 2017	6.207	6.289	6.125	6.166	19,731	-0.08(-1.32%)
Jul 17, 2017	6.371	6.412	6.207	6.248	33,675	-0.12(-1.94%)
Jul 14, 2017	6.248	6.577	6.248	6.371	68,868	+0.08(+1.31%)
Jul 13, 2017	6.248	6.412	6.042	6.289	100,100	+0.00(+0.00%)
Jul 12, 2017	6.536	6.700	6.166	6.289	97,689	-0.21(-3.16%)
Jul 11, 2017	6.289	6.494	6.207	6.494	66,034	+0.21(+3.27%)
Jul 10, 2017	6.166	6.412	6.125	6.289	73,434	+0.08(+1.32%)
Jul 07, 2017	5.960	6.248	5.631	6.207	78,408	+0.25(+4.14%)
Jul 06, 2017	6.042	6.166	5.919	5.960	88,948	-0.21(-3.33%)
Jul 05, 2017	5.755	6.371	5.755	6.166	162,165	+0.33(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.