Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.740 -0.220 (-3.16%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.075 3.217 3.026 3.042 42,950 -0.01(-0.27%)
Jul 30, 2020 3.067 3.075 2.992 3.050 22,254 +0.02(+0.55%)
Jul 29, 2020 3.001 3.075 3.001 3.034 13,954 +0.02(+0.55%)
Jul 28, 2020 2.868 3.034 2.868 3.017 15,871 +0.10(+3.42%)
Jul 27, 2020 2.726 2.917 2.726 2.917 15,463 +0.17(+6.04%)
Jul 24, 2020 2.676 2.809 2.676 2.751 21,174 +0.02(+0.91%)
Jul 23, 2020 2.676 2.751 2.676 2.726 10,981 +0.02(+0.61%)
Jul 22, 2020 2.660 2.751 2.635 2.710 6,422 +0.00(+0.00%)
Jul 21, 2020 2.685 2.793 2.643 2.710 18,641 +0.07(+2.52%)
Jul 20, 2020 2.735 2.735 2.627 2.643 14,865 -0.12(-4.50%)
Jul 17, 2020 2.793 2.812 2.732 2.768 13,715 -0.03(-1.19%)
Jul 16, 2020 2.951 2.951 2.801 2.801 9,013 -0.15(-5.07%)
Jul 15, 2020 2.818 3.067 2.771 2.951 72,693 +0.22(+8.23%)
Jul 14, 2020 2.610 2.726 2.560 2.726 22,938 +0.11(+4.13%)
Jul 13, 2020 2.602 2.701 2.577 2.618 15,108 +0.06(+2.27%)
Jul 10, 2020 2.543 2.577 2.460 2.560 22,618 +0.06(+2.33%)
Jul 09, 2020 2.560 2.643 2.336 2.502 57,143 -0.05(-1.95%)
Jul 08, 2020 2.618 2.651 2.510 2.552 89,405 -0.10(-3.76%)
Jul 07, 2020 2.818 2.818 2.651 2.651 17,809 -0.15(-5.34%)
Jul 06, 2020 2.818 2.909 2.760 2.801 25,032 +0.02(+0.90%)
Jul 02, 2020 2.834 2.903 2.751 2.776 14,437 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.