Indicators

NL Industries (NY: NL )

7.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.530	5.753	5.530	5.646	7,338	+0.01(+0.17%)
Jul 28, 2023	5.627	5.716	5.554	5.637	18,825	-0.05(-0.86%)
Jul 27, 2023	5.744	5.744	5.549	5.685	15,201	-0.05(-0.85%)
Jul 26, 2023	5.598	5.763	5.598	5.734	38,514	+0.19(+3.52%)
Jul 25, 2023	5.432	5.568	5.364	5.539	17,199	+0.11(+1.97%)
Jul 24, 2023	5.422	5.505	5.364	5.432	18,974	-0.04(-0.71%)
Jul 21, 2023	5.559	5.559	5.432	5.471	25,488	-0.07(-1.23%)
Jul 20, 2023	5.500	5.578	5.432	5.539	23,786	+0.09(+1.61%)
Jul 19, 2023	5.549	5.646	5.403	5.452	39,166	-0.10(-1.75%)
Jul 18, 2023	5.491	5.666	5.413	5.549	41,720	+0.03(+0.53%)
Jul 17, 2023	5.520	5.637	5.461	5.520	10,359	-0.03(-0.53%)
Jul 14, 2023	5.530	5.549	5.471	5.549	6,804	-0.03(-0.52%)
Jul 13, 2023	5.607	5.646	5.530	5.578	20,693	+0.01(+0.17%)
Jul 12, 2023	5.627	5.656	5.432	5.568	24,795	+0.14(+2.51%)
Jul 11, 2023	5.471	5.510	5.364	5.432	29,509	-0.13(-2.28%)
Jul 10, 2023	5.549	5.598	5.520	5.559	10,849	+0.01(+0.18%)
Jul 07, 2023	5.374	5.578	5.374	5.549	48,608	+0.16(+2.89%)
Jul 06, 2023	5.442	5.442	5.306	5.393	16,998	-0.06(-1.07%)
Jul 05, 2023	5.442	5.588	5.422	5.452	29,686	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.