Indicators

Nordstrom (NY: JWN )

20.91 -0.30 (-1.41%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.38	21.95	21.13	21.80	3,767,707	+0.74(+3.52%)
Jul 28, 2022	20.83	21.31	20.49	21.06	4,151,445	+0.24(+1.16%)
Jul 27, 2022	20.88	20.99	20.19	20.82	4,708,821	+0.28(+1.35%)
Jul 26, 2022	20.62	20.98	20.01	20.54	6,328,335	-1.26(-5.78%)
Jul 25, 2022	21.99	22.22	21.14	21.80	5,965,129	-0.03(-0.13%)
Jul 22, 2022	23.04	23.47	21.74	21.83	6,919,642	-0.87(-3.84%)
Jul 21, 2022	21.80	22.81	21.57	22.70	5,942,028	+1.29(+6.02%)
Jul 20, 2022	20.36	21.44	20.02	21.41	4,844,683	+1.10(+5.43%)
Jul 19, 2022	19.95	20.32	19.84	20.31	8,192,953	+0.82(+4.19%)
Jul 18, 2022	19.01	20.07	18.95	19.49	5,363,427	+0.94(+5.05%)
Jul 15, 2022	18.56	18.95	18.42	18.55	4,020,089	+0.15(+0.81%)
Jul 14, 2022	18.64	18.78	18.06	18.41	3,942,094	-0.65(-3.41%)
Jul 13, 2022	18.68	19.18	18.30	19.06	4,041,754	+0.04(+0.20%)
Jul 12, 2022	18.59	19.43	18.56	19.02	3,270,673	+0.22(+1.18%)
Jul 11, 2022	19.33	19.43	18.72	18.80	5,181,748	-0.79(-4.02%)
Jul 08, 2022	19.40	19.83	18.91	19.58	3,369,826	+0.17(+0.86%)
Jul 07, 2022	18.63	19.50	18.62	19.42	4,789,165	+0.61(+3.25%)
Jul 06, 2022	19.11	19.23	18.68	18.81	4,380,870	-0.54(-2.78%)
Jul 05, 2022	18.92	19.59	18.64	19.34	5,013,991	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.