Indicators

Pinnacle West Capital (NY: PNW )

75.69 -0.86 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	66.84	67.84	66.82	67.68	1,689,996	+0.58(+0.86%)
Jul 28, 2022	66.35	67.22	65.69	67.10	747,033	+1.48(+2.25%)
Jul 27, 2022	65.61	65.86	64.99	65.62	544,989	-0.18(-0.28%)
Jul 26, 2022	64.84	65.99	64.84	65.81	710,515	+0.76(+1.18%)
Jul 25, 2022	63.79	65.08	63.60	65.04	689,555	+1.08(+1.69%)
Jul 22, 2022	63.56	64.08	63.10	63.96	378,965	+0.77(+1.23%)
Jul 21, 2022	63.35	63.35	62.76	63.18	720,543	-0.25(-0.39%)
Jul 20, 2022	64.18	64.19	62.84	63.43	788,144	-0.50(-0.78%)
Jul 19, 2022	63.99	64.29	63.51	63.93	915,442	+0.26(+0.40%)
Jul 18, 2022	64.06	64.48	63.42	63.68	846,138	-0.74(-1.15%)
Jul 15, 2022	64.60	64.65	63.18	64.41	882,309	+0.29(+0.45%)
Jul 14, 2022	62.56	64.26	62.56	64.12	736,174	+0.43(+0.67%)
Jul 13, 2022	63.86	64.42	63.36	63.69	985,937	-0.96(-1.48%)
Jul 12, 2022	64.80	65.46	64.30	64.65	698,035	-0.43(-0.66%)
Jul 11, 2022	64.47	65.18	64.07	65.08	666,640	+0.55(+0.85%)
Jul 08, 2022	65.08	65.10	64.08	64.53	768,574	-0.41(-0.63%)
Jul 07, 2022	65.67	65.93	64.61	64.94	635,166	-0.53(-0.81%)
Jul 06, 2022	65.27	66.06	64.49	65.47	970,926	+0.22(+0.33%)
Jul 05, 2022	67.44	67.91	63.86	65.25	1,022,206	-2.75(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.