Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	40.13	40.37	39.53	39.55	1,588,399	-0.47(-1.18%)
Jul 28, 2005	38.92	40.14	38.92	40.02	2,298,184	+1.47(+3.80%)
Jul 27, 2005	38.24	39.00	38.14	38.56	1,763,223	+0.58(+1.54%)
Jul 26, 2005	38.32	38.61	37.97	37.97	2,311,670	-0.84(-2.17%)
Jul 25, 2005	38.92	39.23	38.76	38.82	1,163,952	-0.19(-0.49%)
Jul 22, 2005	38.70	39.10	38.56	39.01	927,940	+0.48(+1.25%)
Jul 21, 2005	39.12	39.19	38.53	38.53	965,652	-0.46(-1.17%)
Jul 20, 2005	38.32	39.06	38.30	38.98	1,200,040	+0.53(+1.37%)
Jul 19, 2005	38.44	38.80	38.32	38.45	1,323,291	+0.18(+0.48%)
Jul 18, 2005	38.24	38.50	38.05	38.27	593,651	-0.07(-0.19%)
Jul 15, 2005	38.37	38.54	38.27	38.34	818,924	-0.02(-0.06%)
Jul 14, 2005	38.42	38.87	38.36	38.37	930,936	-0.06(-0.15%)
Jul 13, 2005	38.47	38.67	38.08	38.42	738,131	-0.06(-0.17%)
Jul 12, 2005	38.65	38.67	38.01	38.49	1,515,223	-0.35(-0.91%)
Jul 11, 2005	38.24	38.88	38.24	38.84	1,787,573	+0.92(+2.43%)
Jul 08, 2005	37.47	38.01	37.38	37.92	1,665,696	+0.62(+1.65%)
Jul 07, 2005	36.48	37.37	35.68	37.30	2,003,606	+0.42(+1.13%)
Jul 06, 2005	36.70	37.13	36.68	36.89	1,584,153	+0.02(+0.04%)
Jul 05, 2005	37.07	37.12	36.65	36.87	1,444,794	-0.20(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.