Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 122.19 122.74 120.74 122.19 916,944 -0.46(-0.38%)
Jul 29, 2010 122.68 124.12 121.42 122.65 9,316 +0.26(+0.21%)
Jul 28, 2010 122.39 123.52 120.34 122.39 113 +1.45(+1.20%)
Jul 27, 2010 120.94 123.78 119.54 120.94 1,490 -1.59(-1.30%)
Jul 26, 2010 119.01 122.55 119.01 122.53 1,567,171 +3.36(+2.82%)
Jul 23, 2010 116.03 119.31 115.65 119.17 2,121,460 +3.17(+2.73%)
Jul 22, 2010 110.00 116.76 109.52 116.00 3,250 +4.76(+4.28%)
Jul 21, 2010 110.77 112.54 109.63 111.24 1,943,309 +1.51(+1.38%)
Jul 20, 2010 109.73 109.98 105.61 109.73 733,475 +1.66(+1.54%)
Jul 19, 2010 108.00 108.80 106.85 108.07 971,435 +0.88(+0.82%)
Jul 16, 2010 107.19 111.57 106.85 107.19 1,743,677 -2.59(-2.36%)
Jul 15, 2010 110.51 111.89 108.05 109.78 1,503,111 -0.41(-0.37%)
Jul 14, 2010 109.05 110.72 108.68 110.19 999 +0.53(+0.48%)
Jul 13, 2010 109.48 110.38 109.22 109.66 3,648 +1.66(+1.54%)
Jul 12, 2010 109.20 110.15 107.73 108.00 682,943 -2.08(-1.89%)
Jul 09, 2010 110.08 110.48 109.08 110.08 763,396 +0.73(+0.67%)
Jul 08, 2010 108.63 111.32 107.61 109.35 7,445 +2.40(+2.24%)
Jul 07, 2010 103.21 106.98 102.78 106.95 1,003,445 +4.41(+4.30%)
Jul 06, 2010 103.39 105.42 101.55 102.54 1,371 +0.02(+0.02%)
Jul 02, 2010 102.52 103.45 101.50 102.52 1,269,741 +0.27(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.