Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	157.56	163.28	155.64	161.38	1,256,468	+2.25(+1.41%)
Jul 28, 2011	157.87	164.06	157.87	159.13	1,594,990	+3.08(+1.97%)
Jul 27, 2011	159.23	159.74	155.03	156.05	951,917	-4.22(-2.63%)
Jul 26, 2011	162.11	162.11	158.92	160.27	714,535	-2.40(-1.48%)
Jul 25, 2011	163.99	164.97	162.51	162.67	823,055	-2.73(-1.65%)
Jul 22, 2011	165.81	167.00	165.37	165.40	893,299	-2.12(-1.27%)
Jul 21, 2011	163.41	167.88	163.35	167.52	1,080,349	+5.16(+3.18%)
Jul 20, 2011	162.40	163.66	161.38	162.36	562,459	+0.09(+0.06%)
Jul 19, 2011	160.31	162.74	160.28	162.27	732,875	+2.96(+1.86%)
Jul 18, 2011	160.87	161.19	157.86	159.31	505,223	-2.17(-1.34%)
Jul 15, 2011	161.18	162.53	159.13	161.48	1,075,679	+1.00(+0.62%)
Jul 14, 2011	161.90	162.97	159.70	160.48	989,625	-1.36(-0.84%)
Jul 13, 2011	161.49	163.11	160.65	161.84	888,355	+0.92(+0.57%)
Jul 12, 2011	161.44	162.64	159.71	160.92	866,974	-0.88(-0.54%)
Jul 11, 2011	161.52	164.78	161.20	161.80	1,194,199	-0.99(-0.61%)
Jul 08, 2011	161.59	163.14	161.46	162.79	1,222,538	-1.39(-0.85%)
Jul 07, 2011	171.43	171.43	164.07	164.18	1,918,823	-5.82(-3.42%)
Jul 06, 2011	167.22	170.00	166.54	170.00	933,923	+2.88(+1.72%)
Jul 05, 2011	165.80	167.64	163.39	167.12	861,345	+1.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.