Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 231.56 231.75 228.28 228.80 1,390,452 -4.23(-1.82%)
Jul 30, 2014 233.03 234.64 231.25 233.03 1,106,953 +1.62(+0.70%)
Jul 29, 2014 234.25 234.25 231.34 231.41 1,203,613 -2.17(-0.93%)
Jul 28, 2014 233.87 234.70 232.75 233.58 1,309,065 +0.72(+0.31%)
Jul 25, 2014 234.15 235.17 231.12 232.86 2,550,635 -3.35(-1.42%)
Jul 24, 2014 246.12 246.80 230.10 236.21 4,407,834 -13.82(-5.53%)
Jul 23, 2014 256.67 257.10 249.80 250.03 1,304,975 -6.67(-2.60%)
Jul 22, 2014 258.00 258.20 255.20 256.70 679,041 +0.11(+0.04%)
Jul 21, 2014 256.55 257.32 254.79 256.59 403,028 -0.80(-0.31%)
Jul 18, 2014 255.48 258.00 254.60 257.39 364,431 +2.68(+1.05%)
Jul 17, 2014 255.96 258.62 254.50 254.71 572,876 -3.01(-1.17%)
Jul 16, 2014 252.78 260.04 252.15 257.72 462,172 -1.79(-0.69%)
Jul 15, 2014 259.01 261.22 257.16 259.51 981,537 +0.23(+0.09%)
Jul 14, 2014 256.67 260.00 256.63 259.28 659,263 +3.48(+1.36%)
Jul 11, 2014 254.20 256.00 252.50 255.80 456,978 +1.85(+0.73%)
Jul 10, 2014 252.00 255.59 252.00 253.95 633,044 -0.63(-0.25%)
Jul 09, 2014 254.85 255.26 253.41 254.58 608,787 +0.54(+0.21%)
Jul 08, 2014 254.30 254.70 253.07 254.04 883,390 -1.27(-0.50%)
Jul 07, 2014 254.44 256.21 252.66 255.31 690,547 +0.42(+0.16%)
Jul 03, 2014 254.89 254.89 254.89 0 +0.99(+0.39%)
Jul 02, 2014 255.28 255.75 252.87 253.90 469,560 -1.19(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.