Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 196.33 196.67 194.32 194.92 866,115 -0.96(-0.49%)
Jul 30, 2015 196.04 197.06 194.69 195.88 1,103,553 -0.33(-0.17%)
Jul 29, 2015 196.50 197.99 192.63 196.21 2,678,980 -5.16(-2.56%)
Jul 28, 2015 189.17 203.51 188.61 201.37 2,696,285 +14.04(+7.49%)
Jul 27, 2015 187.84 189.31 187.00 187.33 1,975,689 -1.35(-0.72%)
Jul 24, 2015 192.26 192.60 188.24 188.68 2,283,755 -3.79(-1.97%)
Jul 23, 2015 194.00 195.11 192.06 192.47 2,153,992 -1.47(-0.76%)
Jul 22, 2015 193.79 194.81 192.82 193.94 1,485,752 -0.06(-0.03%)
Jul 21, 2015 196.50 196.50 192.68 194.00 1,685,300 -2.54(-1.29%)
Jul 20, 2015 193.68 196.71 193.33 196.54 2,061,277 +3.09(+1.60%)
Jul 17, 2015 192.08 193.70 191.98 193.45 1,076,138 +0.87(+0.45%)
Jul 16, 2015 193.04 193.64 192.01 192.58 774,638 +0.47(+0.24%)
Jul 15, 2015 193.91 194.44 191.69 192.11 945,615 -1.62(-0.84%)
Jul 14, 2015 193.00 194.12 192.20 193.73 595,476 +0.53(+0.27%)
Jul 13, 2015 192.60 195.18 192.00 193.20 1,361,467 +2.33(+1.22%)
Jul 10, 2015 194.56 195.70 190.64 190.87 1,886,836 -1.98(-1.03%)
Jul 09, 2015 194.11 195.48 192.85 192.85 1,374,291 +0.05(+0.03%)
Jul 08, 2015 194.80 195.21 192.21 192.80 1,524,536 -3.03(-1.55%)
Jul 07, 2015 196.00 196.47 192.26 195.83 2,153,565 +0.34(+0.17%)
Jul 06, 2015 197.18 197.18 194.12 195.49 2,077,820 -3.56(-1.79%)
Jul 02, 2015 199.05 199.05 199.05 0 -2.17(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.