Indicators

Public Svc Enterprises (NY: PEG )

72.64 -0.57 (-0.78%)

Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.922	5.015	4.670	4.965	4,400,453	+0.04(+0.91%)
Jul 30, 2002	4.498	4.929	4.492	4.920	5,465,510	+0.36(+7.88%)
Jul 29, 2002	4.557	4.627	4.483	4.561	3,123,496	-0.02(-0.53%)
Jul 26, 2002	4.527	4.613	4.492	4.585	3,087,658	+0.03(+0.76%)
Jul 25, 2002	4.427	4.713	4.404	4.551	6,716,023	+0.13(+2.82%)
Jul 24, 2002	4.095	4.456	4.024	4.426	6,703,844	+0.29(+6.94%)
Jul 23, 2002	4.426	4.527	4.129	4.139	6,422,705	-0.27(-6.10%)
Jul 22, 2002	4.455	4.522	4.275	4.407	5,835,027	-0.08(-1.82%)
Jul 19, 2002	4.778	4.778	4.473	4.489	5,051,109	-0.56(-11.05%)
Jul 17, 2002	5.188	5.290	5.030	5.047	6,254,300	-0.15(-2.80%)
Jul 12, 2002	5.303	5.304	5.175	5.192	3,132,891	-0.15(-2.88%)
Jul 11, 2002	5.159	5.364	5.101	5.346	7,475,933	+0.15(+2.93%)
Jul 10, 2002	5.604	5.606	5.173	5.193	5,594,598	-0.43(-7.66%)
Jul 09, 2002	5.899	5.899	5.624	5.624	6,072,325	-0.27(-4.65%)
Jul 08, 2002	6.000	6.043	5.844	5.899	2,030,951	-0.10(-1.68%)
Jul 05, 2002	5.956	6.005	5.870	6.000	541,401	+0.04(+0.65%)
Jul 04, 2002	5.989	6.050	5.920	5.961	1,304,095	+0.00(+0.00%)
Jul 03, 2002	5.989	6.050	5.920	5.961	1,304,095	-0.03(-0.50%)
Jul 02, 2002	6.123	6.130	5.965	5.991	1,263,038	-0.13(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.