Indicators

Public Svc Enterprises (NY: PEG )

83.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.16	34.85	34.06	34.76	5,943,741	+0.70(+2.06%)
Jul 28, 2016	34.05	34.23	33.98	34.05	3,397,544	-0.05(-0.16%)
Jul 27, 2016	34.52	34.56	33.83	34.11	3,279,240	-0.47(-1.35%)
Jul 26, 2016	35.04	35.12	34.48	34.57	2,968,780	-0.46(-1.32%)
Jul 25, 2016	35.13	35.22	34.83	35.03	2,402,286	-0.17(-0.47%)
Jul 22, 2016	34.63	35.26	34.63	35.20	2,920,088	+0.48(+1.37%)
Jul 21, 2016	34.22	34.75	34.09	34.73	2,709,902	+0.42(+1.23%)
Jul 20, 2016	34.63	34.74	34.24	34.30	2,899,460	-0.33(-0.96%)
Jul 19, 2016	34.67	34.76	34.32	34.63	2,509,369	-0.04(-0.11%)
Jul 18, 2016	34.73	34.82	34.56	34.67	2,201,667	+0.02(+0.07%)
Jul 15, 2016	34.57	34.81	34.51	34.65	2,796,868	+0.11(+0.33%)
Jul 14, 2016	34.55	34.71	34.29	34.54	3,672,448	-0.19(-0.54%)
Jul 13, 2016	34.67	34.75	34.41	34.73	3,985,326	+0.40(+1.17%)
Jul 12, 2016	34.53	34.70	34.20	34.32	3,243,171	-0.39(-1.11%)
Jul 11, 2016	34.70	34.74	34.30	34.71	2,820,427	-0.14(-0.41%)
Jul 08, 2016	34.35	34.86	34.41	34.85	3,778,920	+0.45(+1.30%)
Jul 07, 2016	35.14	35.20	34.32	34.41	3,413,130	-0.91(-2.57%)
Jul 06, 2016	35.19	35.34	34.96	35.31	3,624,323	+0.05(+0.15%)
Jul 05, 2016	35.10	35.30	34.91	35.26	4,330,718	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.