Indicators

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.246	3.382	3.246	3.314	272,071	+0.06(+1.83%)
Jul 28, 2022	3.220	3.272	3.220	3.255	226,614	+0.04(+1.33%)
Jul 27, 2022	3.195	3.229	3.171	3.212	223,370	+0.02(+0.53%)
Jul 26, 2022	3.203	3.237	3.186	3.195	208,364	-0.03(-0.79%)
Jul 25, 2022	3.237	3.253	3.212	3.220	150,458	-0.03(-1.05%)
Jul 22, 2022	3.212	3.255	3.212	3.255	155,649	+0.03(+0.79%)
Jul 21, 2022	3.263	3.263	3.223	3.229	114,377	-0.04(-1.15%)
Jul 20, 2022	3.266	3.266	3.224	3.266	197,704	+0.03(+0.78%)
Jul 19, 2022	3.241	3.245	3.216	3.241	233,964	+0.01(+0.26%)
Jul 18, 2022	3.283	3.292	3.224	3.233	173,752	-0.06(-1.80%)
Jul 15, 2022	3.300	3.300	3.283	3.292	104,411	+0.02(+0.52%)
Jul 14, 2022	3.250	3.309	3.250	3.275	87,180	+0.00(+0.00%)
Jul 13, 2022	3.266	3.300	3.266	3.275	78,589	-0.01(-0.26%)
Jul 12, 2022	3.283	3.334	3.283	3.283	232,321	-0.02(-0.51%)
Jul 11, 2022	3.309	3.317	3.266	3.300	113,269	-0.03(-1.02%)
Jul 08, 2022	3.309	3.351	3.283	3.334	187,208	+0.00(+0.00%)
Jul 07, 2022	3.326	3.334	3.292	3.334	193,574	+0.03(+1.03%)
Jul 06, 2022	3.283	3.300	3.275	3.300	209,343	+0.03(+1.04%)
Jul 05, 2022	3.250	3.343	3.250	3.266	412,608	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.