Indicators

Standex International Corp (NY: SXI )

164.45 +3.18 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	143.58	147.81	143.44	147.44	47,361	+4.45(+3.11%)
Jul 28, 2023	144.06	144.53	141.71	143.00	26,362	-0.27(-0.19%)
Jul 27, 2023	143.25	143.32	141.69	143.27	64,754	+1.03(+0.73%)
Jul 26, 2023	141.10	142.81	140.37	142.23	32,227	+0.77(+0.55%)
Jul 25, 2023	140.64	142.92	138.79	141.46	34,511	-0.23(-0.16%)
Jul 24, 2023	142.76	143.11	141.23	141.69	32,651	-0.30(-0.21%)
Jul 21, 2023	143.19	143.70	141.20	141.99	37,924	-0.83(-0.58%)
Jul 20, 2023	142.91	143.37	141.31	142.82	28,718	+0.63(+0.45%)
Jul 19, 2023	144.09	145.22	141.18	142.19	46,269	-2.86(-1.97%)
Jul 18, 2023	139.82	147.81	139.28	145.04	58,071	+5.71(+4.10%)
Jul 17, 2023	137.72	141.27	136.39	139.34	39,183	+1.99(+1.45%)
Jul 14, 2023	137.89	137.89	135.51	137.34	31,056	-0.94(-0.68%)
Jul 13, 2023	137.53	138.94	137.45	138.28	35,005	+0.88(+0.64%)
Jul 12, 2023	138.02	138.64	137.19	137.40	43,026	+1.19(+0.87%)
Jul 11, 2023	136.44	137.18	134.75	136.21	34,314	+0.32(+0.23%)
Jul 10, 2023	134.33	135.89	134.16	135.89	40,281	+1.79(+1.33%)
Jul 07, 2023	135.62	137.16	134.11	134.11	38,962	-1.72(-1.26%)
Jul 06, 2023	138.11	138.11	133.57	135.82	44,901	-3.70(-2.65%)
Jul 05, 2023	138.10	141.42	137.82	139.53	65,763	-0.40(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.