Skip to main content

Texas Pacific Land Trust (NY: TPL )

742.11 -8.11 (-1.08%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 120.02 122.83 119.67 119.91 12,519 -0.63(-0.53%)
Jul 30, 2015 118.57 122.01 118.57 120.54 7,798 +1.74(+1.47%)
Jul 29, 2015 120.88 121.73 116.00 118.80 17,730 -1.76(-1.46%)
Jul 28, 2015 119.22 123.33 119.22 120.56 18,055 +0.25(+0.21%)
Jul 27, 2015 126.91 128.56 118.29 120.31 19,921 -4.63(-3.71%)
Jul 24, 2015 123.81 126.54 123.80 124.94 9,909 -0.27(-0.21%)
Jul 23, 2015 130.21 131.13 123.79 125.20 30,914 -5.46(-4.18%)
Jul 22, 2015 131.13 134.80 129.29 130.67 10,810 -0.56(-0.43%)
Jul 21, 2015 131.94 133.42 131.13 131.23 7,103 -2.15(-1.61%)
Jul 20, 2015 131.60 133.98 131.60 133.38 7,241 +0.68(+0.51%)
Jul 17, 2015 133.02 134.74 132.61 132.70 6,719 -1.64(-1.22%)
Jul 16, 2015 134.60 134.80 130.78 134.34 8,787 +0.46(+0.34%)
Jul 15, 2015 133.99 135.03 133.88 133.88 4,897 -0.73(-0.55%)
Jul 14, 2015 132.62 135.48 129.34 134.61 7,856 +1.06(+0.79%)
Jul 13, 2015 130.54 134.29 130.54 133.56 6,253 +1.98(+1.50%)
Jul 10, 2015 130.21 134.36 129.62 131.58 7,334 +1.38(+1.06%)
Jul 09, 2015 129.80 135.25 129.80 130.20 6,004 +1.55(+1.20%)
Jul 08, 2015 131.30 131.30 128.65 128.65 3,788 -3.14(-2.38%)
Jul 07, 2015 133.52 133.52 130.60 131.79 4,897 -1.27(-0.95%)
Jul 06, 2015 135.99 135.99 130.21 133.05 8,621 -1.68(-1.25%)
Jul 02, 2015 134.80 134.73 134.73 134.73 1,526 -0.28(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.