Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

117.50 -0.58 (-0.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.258 6.371 6.042 6.046 26,844,880 -0.11(-1.84%)
Jul 30, 2007 5.979 6.168 5.940 6.160 23,762,560 +0.21(+3.52%)
Jul 27, 2007 6.022 6.068 5.916 5.950 21,224,956 -0.06(-1.01%)
Jul 26, 2007 6.160 6.203 5.950 6.011 34,938,940 -0.19(-2.99%)
Jul 25, 2007 6.293 6.362 6.171 6.197 20,041,314 -0.07(-1.04%)
Jul 24, 2007 6.351 6.419 6.240 6.262 21,064,552 -0.12(-1.91%)
Jul 23, 2007 6.465 6.508 6.371 6.384 15,754,542 -0.03(-0.54%)
Jul 20, 2007 6.443 6.530 6.386 6.419 19,499,250 -0.02(-0.37%)
Jul 19, 2007 6.430 6.471 6.397 6.443 9,319,099 +0.02(+0.31%)
Jul 18, 2007 6.417 6.497 6.336 6.423 20,413,898 -0.03(-0.47%)
Jul 17, 2007 6.412 6.578 6.399 6.454 27,413,930 +0.05(+0.78%)
Jul 16, 2007 6.423 6.430 6.354 6.404 12,121,484 -0.05(-0.71%)
Jul 13, 2007 6.232 6.458 6.192 6.449 27,392,186 +0.21(+3.42%)
Jul 12, 2007 6.240 6.284 6.099 6.236 32,408,632 +0.14(+2.25%)
Jul 11, 2007 6.105 6.144 6.027 6.099 23,826,006 -0.02(-0.25%)
Jul 10, 2007 6.384 6.399 6.105 6.114 30,490,472 -0.25(-3.97%)
Jul 09, 2007 6.133 6.417 6.107 6.367 38,686,288 +0.23(+3.69%)
Jul 06, 2007 6.086 6.166 6.059 6.140 11,566,372 +0.03(+0.57%)
Jul 05, 2007 6.053 6.114 6.016 6.105 12,323,314 +0.10(+1.60%)
Jul 03, 2007 6.020 6.046 5.994 6.009 5,146,212 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.