Indicators

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED

Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.6450	0.6532	0.6172	0.6172	49,500	-0.06(-8.48%)
Jul 30, 2013	0.6866	0.6866	0.6744	0.6744	45,000	-0.03(-4.48%)
Jul 29, 2013	0.7060	0.7060	0.7060	0.7060	450	+0.00(+0.00%)
Jul 26, 2013	0.6910	0.7060	0.6754	0.7060	96,600	+0.02(+2.17%)
Jul 25, 2013	0.6963	0.7045	0.6910	0.6910	22,000	-0.05(-7.04%)
Jul 24, 2013	0.7433	0.7433	0.7433	0.7433	100	+0.01(+1.28%)
Jul 23, 2013	0.7339	0.7339	0.7339	0.7339	1,000	-0.03(-3.31%)
Jul 22, 2013	0.7590	0.7590	0.7590	0.7590	2,000	+0.08(+12.05%)
Jul 18, 2013		0.6774	0.6774	0.6774	0	-0.03(-4.00%)
Jul 17, 2013	0.7100	0.7100	0.6800	0.7056	13,000	-0.04(-5.67%)
Jul 16, 2013	0.7594	0.7643	0.7480	0.7480	16,800	-0.01(-1.06%)
Jul 15, 2013	0.7634	0.7634	0.7560	0.7560	9,500	+0.04(+5.32%)
Jul 12, 2013	0.7120	0.7178	0.7120	0.7178	3,100	+0.07(+10.19%)
Jul 10, 2013		0.6514	0.6514	0.6514	0	+0.02(+3.33%)
Jul 09, 2013	0.6220	0.6304	0.6110	0.6304	41,950	+0.02(+3.33%)
Jul 08, 2013	0.6187	0.6187	0.5920	0.6101	23,500	+0.00(+0.16%)
Jul 05, 2013	0.6091	0.6091	0.6007	0.6091	16,000	+0.01(+0.83%)
Jul 03, 2013	0.5920	0.6100	0.5920	0.6041	69,411	+0.05(+8.69%)
Jul 02, 2013	0.5436	0.5700	0.5436	0.5558	21,300	+0.03(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.