Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (OP: TREVF )

N/A UNCHANGED
Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.6100 0.6171 0.5904 0.6171 28,510 +0.01(+2.14%)
Jul 30, 2018 0.6067 0.6067 0.5983 0.6042 7,150 +0.00(+0.25%)
Jul 27, 2018 0.6193 0.6194 0.6027 0.6027 16,000 +0.00(+0.06%)
Jul 26, 2018 0.6205 0.6210 0.6023 0.6023 66,646 -0.03(-4.06%)
Jul 25, 2018 0.6211 0.6278 0.6200 0.6278 5,900 +0.01(+1.22%)
Jul 24, 2018 0.6400 0.6472 0.6202 0.6202 65,550 +0.01(+0.83%)
Jul 23, 2018 0.6200 0.6241 0.6146 0.6151 12,230 -0.01(-1.62%)
Jul 20, 2018 0.6400 0.6400 0.6249 0.6252 2,800 +0.02(+2.98%)
Jul 19, 2018 0.6072 0.6197 0.6023 0.6071 140,050 -0.06(-8.40%)
Jul 18, 2018 0.5851 0.6628 0.5838 0.6628 140,834 +0.09(+15.51%)
Jul 17, 2018 0.5699 0.5837 0.5600 0.5738 32,890 +0.01(+1.83%)
Jul 16, 2018 0.5864 0.5879 0.5625 0.5635 27,150 -0.02(-4.07%)
Jul 13, 2018 0.5757 0.5888 0.5666 0.5874 71,442 +0.00(+0.07%)
Jul 12, 2018 0.6204 0.6204 0.5828 0.5870 46,555 -0.02(-3.72%)
Jul 11, 2018 0.6500 0.6500 0.5995 0.6097 220,712 -0.05(-6.99%)
Jul 10, 2018 0.6615 0.6625 0.6521 0.6555 25,500 -0.04(-5.25%)
Jul 09, 2018 0.6426 0.6426 0.6426 0.6918 62,480 +0.05(+7.59%)
Jul 06, 2018 0.6168 0.6450 0.6168 0.6430 202,440 +0.01(+2.10%)
Jul 05, 2018 0.6366 0.6570 0.6220 0.6298 97,593 -0.00(-0.53%)
Jul 03, 2018 0.6332 0.6332 0.6332 0 -0.06(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.