Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED
Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1778 0.1779 0.1721 0.1760 226,119 +0.00(+0.57%)
Jul 29, 2021 0.1723 0.1772 0.1705 0.1750 30,637 +0.01(+4.60%)
Jul 28, 2021 0.1571 0.1681 0.1571 0.1673 44,600 +0.00(+2.51%)
Jul 27, 2021 0.1635 0.1674 0.1630 0.1632 46,592 -0.00(-2.04%)
Jul 26, 2021 0.1720 0.1720 0.1629 0.1666 8,878 -0.00(-1.54%)
Jul 23, 2021 0.1637 0.1756 0.1637 0.1692 31,194 +0.00(+0.95%)
Jul 22, 2021 0.1670 0.1676 0.1623 0.1676 2,091 +0.00(+0.00%)
Jul 21, 2021 0.1613 0.1683 0.1613 0.1676 62,213 +0.01(+3.46%)
Jul 20, 2021 0.1545 0.1633 0.1545 0.1620 14,253 +0.00(+1.31%)
Jul 19, 2021 0.1640 0.1674 0.1599 0.1599 54,645 -0.01(-6.27%)
Jul 16, 2021 0.1707 0.1800 0.1706 0.1706 119,356 -0.01(-3.62%)
Jul 15, 2021 0.1791 0.1801 0.1744 0.1770 52,561 -0.00(-1.61%)
Jul 14, 2021 0.1815 0.1815 0.1760 0.1799 4,596 +0.00(+2.22%)
Jul 13, 2021 0.1801 0.1803 0.1760 0.1760 14,036 -0.01(-2.82%)
Jul 12, 2021 0.1870 0.1870 0.1620 0.1811 37,509 -0.00(-0.06%)
Jul 09, 2021 0.1590 0.1812 0.1590 0.1812 50,413 +0.01(+3.25%)
Jul 08, 2021 0.1757 0.1890 0.1708 0.1755 56,556 -0.01(-2.99%)
Jul 07, 2021 0.2000 0.2000 0.1755 0.1809 60,266 +0.00(+0.39%)
Jul 06, 2021 0.1907 0.1907 0.1800 0.1802 88,853 -0.00(-0.77%)
Jul 02, 2021 0.1749 0.1816 0.1700 0.1816 29,750 +0.00(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.