Indicators

Novonesis A S (OP: NVZMF )

61.35 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 30, 2018	52.99	52.99	52.99	52.99	21	-0.51(-0.96%)
Jul 27, 2018	53.23	53.50	53.23	53.50	200	+0.60(+1.13%)
Jul 26, 2018	52.70	52.90	52.70	52.90	630	+0.42(+0.81%)
Jul 25, 2018	52.48	52.48	52.48	52.48	25	+0.56(+1.08%)
Jul 24, 2018	52.19	52.19	51.91	51.91	187	-0.02(-0.05%)
Jul 23, 2018	52.08	52.08	51.94	51.94	201	-0.19(-0.37%)
Jul 20, 2018	52.23	52.23	52.13	52.13	66	-0.03(-0.06%)
Jul 19, 2018	52.08	52.16	52.08	52.16	210	+0.43(+0.84%)
Jul 18, 2018	52.17	52.45	51.73	51.73	1,035	-0.38(-0.72%)
Jul 17, 2018	51.97	52.33	51.97	52.11	300	-0.04(-0.07%)
Jul 16, 2018	52.40	52.40	52.15	52.15	1,157	+0.27(+0.51%)
Jul 13, 2018	51.53	51.88	51.39	51.88	1,900	-0.16(-0.31%)
Jul 12, 2018	52.10	52.46	51.54	52.04	1,007	+0.68(+1.32%)
Jul 11, 2018	51.37	51.37	51.37	51.37	500	+0.44(+0.85%)
Jul 09, 2018		50.93	50.93	50.93	354	+0.14(+0.27%)
Jul 06, 2018	50.71	50.79	50.66	50.79	240	+0.99(+1.99%)
Jul 05, 2018	49.80	49.80	49.80	49.80	25	+0.01(+0.02%)
Jul 03, 2018		49.79	49.79	49.79	0	+0.53(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.