Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.020 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.36	15.36	15.36	15.36	0	+0.00(+0.00%)
Jul 28, 2006	15.36	15.36	15.36	15.36	0	+0.00(+0.00%)
Jul 27, 2006	15.36	15.36	15.36	15.36	0	+0.00(+0.00%)
Jul 26, 2006	15.36	15.36	15.36	15.36	0	+0.00(+0.00%)
Jul 25, 2006	15.36	15.36	15.36	15.36	0	+0.00(+0.00%)
Jul 24, 2006	15.36	15.36	15.36	15.36	200	-0.36(-2.30%)
Jul 21, 2006	15.72	15.72	15.72	15.72	0	+0.00(+0.00%)
Jul 20, 2006	15.72	15.72	15.72	15.72	0	+0.00(+0.00%)
Jul 19, 2006	15.72	16.08	15.71	15.72	1,800	-1.15(-6.82%)
Jul 18, 2006	16.87	16.87	16.87	16.87	0	+0.00(+0.00%)
Jul 17, 2006	16.87	16.87	16.87	16.87	0	+0.00(+0.00%)
Jul 14, 2006	16.87	16.87	16.87	16.87	0	+0.00(+0.00%)
Jul 13, 2006	16.87	16.87	16.87	16.87	0	+0.00(+0.00%)
Jul 12, 2006	16.87	16.87	16.87	16.87	0	+0.00(+0.00%)
Jul 11, 2006	16.60	16.90	16.87	16.87	1,299	+0.27(+1.64%)
Jul 10, 2006	16.60	16.60	16.59	16.60	300	-0.48(-2.80%)
Jul 07, 2006	17.08	17.17	17.04	17.08	1,600	+0.12(+0.69%)
Jul 06, 2006	16.96	17.48	16.75	16.96	21,295	+0.51(+3.09%)
Jul 05, 2006	16.45	16.45	16.43	16.45	1,900	+0.25(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.