Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED
Last Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.750 5.800 5.736 5.800 10,500 +0.30(+5.40%)
Jul 30, 2020 5.550 5.550 5.500 5.503 510 -0.24(-4.13%)
Jul 29, 2020 5.571 5.750 5.571 5.740 17,285 +0.23(+4.17%)
Jul 28, 2020 5.500 5.510 5.500 5.510 961 +0.01(+0.19%)
Jul 27, 2020 5.500 5.500 5.500 5.500 5,146 +0.02(+0.36%)
Jul 24, 2020 5.433 5.480 5.400 5.480 23,500 +0.13(+2.37%)
Jul 23, 2020 5.380 5.380 5.353 5.353 1,871 -0.10(-1.78%)
Jul 22, 2020 5.450 5.450 5.450 5.450 806 +0.06(+1.18%)
Jul 21, 2020 5.490 5.500 5.386 5.386 5,332 -0.10(-1.77%)
Jul 20, 2020 5.389 5.522 5.389 5.483 7,658 +0.04(+0.80%)
Jul 17, 2020 5.440 5.440 5.375 5.440 1,900 +0.07(+1.28%)
Jul 16, 2020 5.400 5.402 5.371 5.371 4,430 +0.04(+0.77%)
Jul 15, 2020 5.330 5.330 5.330 5.330 216 -0.04(-0.69%)
Jul 14, 2020 5.350 5.367 5.350 5.367 3,975 -0.10(-1.89%)
Jul 13, 2020 5.400 5.470 5.400 5.470 754 +0.16(+3.08%)
Jul 10, 2020 5.307 5.307 5.307 13 +0.00(+0.00%)
Jul 09, 2020 5.319 5.319 5.307 5.307 6,014 -0.07(-1.36%)
Jul 08, 2020 5.346 5.380 5.346 5.380 759 +0.16(+3.07%)
Jul 07, 2020 5.410 5.450 5.220 5.220 1,022 -0.21(-3.92%)
Jul 06, 2020 5.150 5.433 5.150 5.433 1,200 +0.38(+7.59%)
Jul 02, 2020 5.000 5.050 4.860 5.050 3,800 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.