Indicators

Route1 Inc (OP: ROIUF )

0.0486 UNCHANGED

Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.4656	0.4656	0.4656	30	+0.01(+3.15%)
Jul 29, 2021	0.4514	0.4514	0.4514	0.4514	1,000	-0.01(-2.51%)
Jul 27, 2021		0.4630	0.4630	0.4630	0	-0.00(-0.22%)
Jul 23, 2021		0.4640	0.4640	0.4640	0	+0.00(+0.87%)
Jul 21, 2021		0.4600	0.4600	0.4600	0	-0.08(-15.52%)
Jul 19, 2021		0.5445	0.5445	0.5445	0	+0.03(+6.53%)
Jul 16, 2021	0.5111	0.5111	0.5111	0.5111	110	+0.01(+2.22%)
Jul 14, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 13, 2021	0.5000	0.5000	0.5000	0.5000	7,000	+0.02(+3.35%)
Jul 12, 2021	0.4700	0.4838	0.4700	0.4838	8,000	+0.04(+9.90%)
Jul 09, 2021	0.4442	0.4442	0.4402	0.4402	2,300	+0.01(+1.80%)
Jul 08, 2021	0.4324	0.4500	0.4324	0.4324	2,000	-0.04(-8.31%)
Jul 02, 2021		0.4716	0.4716	0.4716	0	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.