Indicators

Ping An Ins ADR (OP: PNGAY )

9.990 +0.080 (+0.81%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	16.90	17.50	16.90	17.50	6,300	+1.21(+7.43%)
Jul 29, 2010	17.00	17.00	16.29	16.29	2,352	-1.21(-6.91%)
Jul 28, 2010	17.50	17.50	17.50	17.50	723	-0.30(-1.69%)
Jul 26, 2010		17.80	17.80	17.80	0	+0.30(+1.71%)
Jul 23, 2010	17.60	17.94	16.50	17.50	2,573	-0.45(-2.51%)
Jul 22, 2010	17.95	17.95	17.95	17.95	246	+0.45(+2.57%)
Jul 21, 2010	18.06	18.94	17.50	17.50	1,465	-0.65(-3.58%)
Jul 20, 2010	23.55	30.00	18.15	18.15	17,262	-3.86(-17.54%)
Jul 19, 2010	16.85	43.95	15.20	22.01	8,768	+4.01(+22.28%)
Jul 16, 2010	16.50	18.00	16.50	18.00	4,101	+0.20(+1.12%)
Jul 15, 2010	16.70	17.80	16.70	17.80	2,440	+1.10(+6.59%)
Jul 14, 2010	16.71	16.71	16.70	16.70	623	+0.28(+1.71%)
Jul 13, 2010	16.42	16.42	16.42	16.42	201	+0.02(+0.12%)
Jul 12, 2010	16.40	16.40	16.40	16.40	116	-0.01(-0.06%)
Jul 09, 2010	16.39	16.41	16.39	16.41	236	+0.04(+0.24%)
Jul 08, 2010	16.67	16.67	16.37	16.37	936	-0.58(-3.42%)
Jul 07, 2010	16.67	17.21	16.67	16.95	2,587	+0.25(+1.50%)
Jul 06, 2010	17.05	17.21	16.38	16.70	2,320	+0.05(+0.30%)
Jul 02, 2010	16.66	16.66	16.16	16.65	6,212	+0.23(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.