Indicators

Ping An Ins ADR (OP: PNGAY )

10.15 -0.26 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.48	14.61	14.40	14.58	143,135	+0.03(+0.21%)
Jul 28, 2023	14.25	14.70	14.25	14.55	70,601	+1.08(+8.02%)
Jul 27, 2023	13.66	13.71	13.40	13.47	217,877	-0.08(-0.59%)
Jul 26, 2023	13.21	13.65	13.21	13.55	98,960	+0.22(+1.65%)
Jul 25, 2023	13.30	13.65	13.30	13.33	137,039	+0.52(+4.06%)
Jul 24, 2023	12.64	12.94	12.55	12.81	144,063	+0.11(+0.87%)
Jul 21, 2023	12.99	12.99	12.68	12.70	72,951	-0.06(-0.47%)
Jul 20, 2023	12.60	12.83	12.60	12.76	81,500	-0.14(-1.09%)
Jul 19, 2023	12.79	13.18	12.79	12.90	108,576	+0.04(+0.28%)
Jul 18, 2023	13.16	13.16	12.79	12.86	118,518	-0.33(-2.47%)
Jul 17, 2023	13.60	13.60	12.81	13.19	85,687	-0.02(-0.15%)
Jul 14, 2023	13.54	13.54	13.20	13.21	172,666	-0.24(-1.78%)
Jul 13, 2023	13.50	13.50	13.10	13.45	97,662	+0.41(+3.18%)
Jul 12, 2023	13.00	13.09	12.90	13.04	221,896	+0.44(+3.50%)
Jul 11, 2023	12.60	12.63	12.48	12.59	373,221	+0.04(+0.35%)
Jul 10, 2023	12.48	12.60	12.43	12.55	126,978	-0.19(-1.53%)
Jul 07, 2023	12.41	12.80	12.41	12.74	186,512	+0.23(+1.88%)
Jul 06, 2023	12.45	12.61	12.44	12.51	211,509	-0.42(-3.25%)
Jul 05, 2023	12.99	12.99	12.90	12.93	172,202	-0.14(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.