Indicators

Analytixinsight Inc (OP: ATIXF )

0.0294 +0.0001 (+0.34%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.4000	0.4000	0.4000	0	-0.06(-12.95%)
Jul 28, 2020		0.4595	0.4595	0.4595	0	+0.00(+0.00%)
Jul 27, 2020	0.4595	0.4595	0.4595	0.4595	925	+0.01(+2.11%)
Jul 24, 2020	0.4600	0.4651	0.4496	0.4500	39,900	-0.01(-2.17%)
Jul 23, 2020	0.4600	0.4600	0.4600	0.4600	16,015	+0.01(+1.10%)
Jul 22, 2020	0.4600	0.4600	0.4500	0.4550	9,250	-0.01(-1.09%)
Jul 21, 2020	0.4495	0.4600	0.4495	0.4600	3,485	+0.02(+4.19%)
Jul 20, 2020	0.4475	0.4500	0.4415	0.4415	54,655	+0.03(+6.33%)
Jul 17, 2020	0.3897	0.4152	0.3897	0.4152	1,200	+0.03(+7.20%)
Jul 15, 2020		0.3873	0.3873	0.3873	0	+0.02(+6.46%)
Jul 14, 2020	0.3638	0.3747	0.3638	0.3638	5,000	-0.05(-11.22%)
Jul 13, 2020	0.4100	0.4100	0.4098	0.4098	2,000	+0.00(+0.64%)
Jul 10, 2020	0.3718	0.4077	0.3680	0.4072	57,200	+0.04(+11.75%)
Jul 09, 2020	0.3605	0.3644	0.3586	0.3644	8,755	+0.02(+6.49%)
Jul 08, 2020		0.3422	0.3422	0.3422	1	+0.00(+0.00%)
Jul 06, 2020		0.3422	0.3422	0.3422	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.