Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (OP: ATIXF )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4750 0.4750 0.4489 0.4700 66,000 +0.00(+0.02%)
Jul 29, 2021 0.4812 0.4812 0.4481 0.4699 97,310 -0.01(-1.80%)
Jul 28, 2021 0.4700 0.4785 0.4632 0.4785 53,000 +0.00(+0.86%)
Jul 27, 2021 0.4770 0.4770 0.4650 0.4744 12,013 -0.00(-0.13%)
Jul 26, 2021 0.4550 0.4775 0.4550 0.4750 62,500 -0.00(-0.38%)
Jul 23, 2021 0.4603 0.4768 0.4520 0.4768 254,278 -0.01(-1.49%)
Jul 22, 2021 0.4709 0.4850 0.4709 0.4840 176,600 +0.01(+3.09%)
Jul 21, 2021 0.4670 0.4740 0.4600 0.4695 14,800 +0.00(+0.97%)
Jul 20, 2021 0.4650 0.4690 0.4405 0.4650 252,175 +0.02(+4.61%)
Jul 19, 2021 0.4558 0.4700 0.4445 0.4445 3,111 -0.03(-6.62%)
Jul 16, 2021 0.4828 0.4950 0.4758 0.4760 253,611 +0.00(+0.00%)
Jul 15, 2021 0.4736 0.4830 0.4643 0.4760 285,755 -0.01(-2.56%)
Jul 14, 2021 0.5021 0.5021 0.4696 0.4885 226,995 -0.01(-2.10%)
Jul 13, 2021 0.4944 0.4990 0.4782 0.4990 16,800 -0.01(-1.44%)
Jul 12, 2021 0.4845 0.5204 0.4845 0.5063 8,680 +0.00(+0.86%)
Jul 09, 2021 0.5150 0.5160 0.4646 0.5020 39,103 +0.01(+1.41%)
Jul 08, 2021 0.4770 0.5000 0.4580 0.4950 126,086 -0.04(-6.60%)
Jul 07, 2021 0.5000 0.5300 0.5000 0.5300 1,797 +0.01(+0.95%)
Jul 06, 2021 0.5100 0.5550 0.5040 0.5250 8,175 -0.00(-0.62%)
Jul 02, 2021 0.5383 0.5383 0.5102 0.5283 16,950 -0.05(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.