Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.2500 0.2550 0.1440 0.2100 443,211 -0.05(-19.23%)
Jul 30, 2014 0.2610 0.2790 0.2500 0.2600 151,062 -0.01(-3.70%)
Jul 29, 2014 0.3100 0.3100 0.2550 0.2700 361,600 -0.01(-3.57%)
Jul 28, 2014 0.3101 0.3250 0.2800 0.2800 167,767 -0.04(-12.50%)
Jul 25, 2014 0.3200 0.3390 0.3100 0.3200 139,658 -0.01(-2.14%)
Jul 24, 2014 0.3440 0.3440 0.3020 0.3270 393,514 -0.01(-3.82%)
Jul 23, 2014 0.3899 0.3899 0.3220 0.3400 190,935 -0.05(-12.82%)
Jul 22, 2014 0.4100 0.4100 0.3900 0.3900 84,067 -0.02(-4.88%)
Jul 21, 2014 0.4200 0.4400 0.3810 0.4100 342,225 -0.02(-4.65%)
Jul 18, 2014 0.4400 0.4590 0.4000 0.4300 170,644 -0.02(-4.44%)
Jul 17, 2014 0.4200 0.5100 0.4200 0.4500 329,494 +0.05(+12.50%)
Jul 16, 2014 0.3750 0.4000 0.3750 0.4000 33,384 +0.03(+8.11%)
Jul 15, 2014 0.3900 0.4000 0.3651 0.3700 16,993 -0.01(-2.63%)
Jul 14, 2014 0.4200 0.4200 0.3600 0.3800 117,870 -0.03(-7.32%)
Jul 11, 2014 0.4200 0.4200 0.3700 0.4100 30,614 -0.01(-2.38%)
Jul 10, 2014 0.4000 0.4200 0.3600 0.4200 66,758 +0.02(+5.00%)
Jul 09, 2014 0.4200 0.4200 0.3700 0.4000 58,969 +0.03(+8.11%)
Jul 08, 2014 0.4000 0.4150 0.3700 0.3700 150,458 -0.03(-7.50%)
Jul 07, 2014 0.4670 0.4750 0.4000 0.4000 188,876 -0.05(-11.11%)
Jul 03, 2014 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jul 02, 2014 0.4900 0.4900 0.4000 0.4200 86,374 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.