Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0067 0.0067 0.0067 0.0067 409,730 +0.00(+0.00%)
Jul 29, 2021 0.0064 0.0067 0.0061 0.0067 788,742 +0.00(+0.00%)
Jul 28, 2021 0.0066 0.0067 0.0066 0.0067 634,426 +0.00(+0.00%)
Jul 27, 2021 0.0070 0.0070 0.0067 0.0067 505,235 -0.00(-4.29%)
Jul 26, 2021 0.0067 0.0070 0.0067 0.0070 712,948 +0.00(+0.00%)
Jul 23, 2021 0.0065 0.0070 0.0065 0.0070 2,680,886 +0.00(+4.48%)
Jul 22, 2021 0.0065 0.0072 0.0065 0.0067 469,976 -0.00(-4.29%)
Jul 21, 2021 0.0065 0.0070 0.0065 0.0070 314,171 -0.00(-6.67%)
Jul 20, 2021 0.0080 0.0080 0.0065 0.0075 407,750 -0.00(-6.25%)
Jul 19, 2021 0.0065 0.0080 0.0063 0.0080 3,599,746 +0.00(+19.40%)
Jul 16, 2021 0.0070 0.0070 0.0065 0.0067 484,855 -0.00(-4.29%)
Jul 15, 2021 0.0072 0.0072 0.0069 0.0070 1,039,850 -0.00(-6.67%)
Jul 14, 2021 0.0075 0.0080 0.0072 0.0075 262,359 -0.00(-3.85%)
Jul 13, 2021 0.0075 0.0085 0.0071 0.0078 6,073,131 +0.00(+4.00%)
Jul 12, 2021 0.0069 0.0075 0.0069 0.0075 113,079 +0.00(+2.74%)
Jul 09, 2021 0.0074 0.0075 0.0070 0.0073 508,660 -0.00(-1.35%)
Jul 08, 2021 0.0079 0.0079 0.0074 0.0074 568,921 -0.00(-5.13%)
Jul 07, 2021 0.0085 0.0085 0.0076 0.0078 806,087 -0.00(-6.02%)
Jul 06, 2021 0.0082 0.0083 0.0074 0.0083 378,880 -0.00(-3.49%)
Jul 02, 2021 0.0085 0.0089 0.0073 0.0086 5,746,910 +0.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.