Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.221 5.600 5.211 5.455 278,491 +0.27(+5.11%)
Jul 30, 2019 4.970 5.190 4.769 5.190 686,181 -0.18(-3.35%)
Jul 29, 2019 5.476 5.650 5.330 5.370 191,302 -0.11(-2.01%)
Jul 26, 2019 5.116 5.640 5.030 5.480 336,000 +0.38(+7.37%)
Jul 25, 2019 5.230 5.240 5.020 5.104 284,555 -0.02(-0.33%)
Jul 24, 2019 5.110 5.200 5.000 5.121 282,616 -0.08(-1.62%)
Jul 23, 2019 5.415 5.660 5.100 5.205 294,614 -0.22(-4.06%)
Jul 22, 2019 5.400 5.570 5.364 5.425 177,983 +0.02(+0.46%)
Jul 19, 2019 5.390 5.469 5.270 5.400 134,300 +0.10(+1.89%)
Jul 18, 2019 5.354 5.568 5.248 5.300 278,137 -0.03(-0.53%)
Jul 17, 2019 5.635 6.040 5.267 5.329 491,781 -0.21(-3.73%)
Jul 16, 2019 5.688 5.760 5.500 5.535 311,197 -0.16(-2.72%)
Jul 15, 2019 5.850 6.000 5.560 5.690 452,161 -0.18(-3.07%)
Jul 12, 2019 6.220 6.300 5.720 5.870 535,800 -0.25(-4.08%)
Jul 11, 2019 6.300 6.380 6.110 6.120 548,350 -0.13(-2.08%)
Jul 10, 2019 6.200 6.340 6.141 6.250 264,570 +0.12(+1.96%)
Jul 09, 2019 6.297 6.450 6.040 6.130 875,612 +0.18(+2.97%)
Jul 08, 2019 6.029 6.227 5.900 5.953 247,846 -0.07(-1.18%)
Jul 05, 2019 6.010 6.110 5.946 6.024 90,100 -0.07(-1.13%)
Jul 03, 2019 6.210 6.230 5.980 6.093 93,500 -0.04(-0.68%)
Jul 02, 2019 6.359 6.450 6.104 6.134 158,386 -0.22(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.