Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempfusion Wellness Inc (OP: CBDHF )

N/A UNCHANGED
Last Price Updated: 10:04 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2837 0.3060 0.2501 0.2764 229,481 -0.01(-4.69%)
Jul 29, 2021 0.2950 0.3010 0.2552 0.2900 176,539 +0.00(+1.51%)
Jul 28, 2021 0.2590 0.2857 0.2490 0.2857 178,387 +0.03(+10.31%)
Jul 27, 2021 0.2700 0.2885 0.2500 0.2590 109,068 -0.01(-2.26%)
Jul 26, 2021 0.2850 0.2850 0.2500 0.2650 42,721 -0.02(-5.36%)
Jul 23, 2021 0.2800 0.2951 0.2546 0.2800 41,865 +0.00(+0.61%)
Jul 22, 2021 0.3641 0.3641 0.2550 0.2783 84,225 -0.03(-10.23%)
Jul 21, 2021 0.2900 0.3286 0.2813 0.3100 74,083 +0.03(+8.77%)
Jul 20, 2021 0.2900 0.2908 0.2700 0.2850 64,679 -0.01(-1.72%)
Jul 19, 2021 0.2500 0.2960 0.2500 0.2900 114,318 -0.01(-3.01%)
Jul 16, 2021 0.2865 0.3010 0.2799 0.2990 62,760 -0.00(-0.66%)
Jul 15, 2021 0.3100 0.3200 0.2750 0.3010 86,420 -0.02(-5.64%)
Jul 14, 2021 0.2628 0.3256 0.2628 0.3190 197,992 +0.02(+6.33%)
Jul 13, 2021 0.3110 0.3500 0.2970 0.3000 129,971 -0.03(-9.15%)
Jul 12, 2021 0.2610 0.3490 0.2610 0.3302 54,015 -0.02(-6.19%)
Jul 09, 2021 0.3593 0.3615 0.3068 0.3520 110,319 +0.01(+3.83%)
Jul 08, 2021 0.3003 3.050 0.3000 0.3390 163,786 +0.03(+9.39%)
Jul 07, 2021 0.3250 0.3304 0.2900 0.3099 300,610 -0.03(-9.12%)
Jul 06, 2021 0.3750 0.3760 0.3250 0.3410 195,743 -0.05(-12.54%)
Jul 02, 2021 0.3600 0.3900 0.3600 0.3899 36,847 +0.01(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.