Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Jul 30, 2002	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Jul 29, 2002	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Jul 26, 2002	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Jul 25, 2002	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Jul 24, 2002	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Jul 23, 2002	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Jul 22, 2002	13.20	13.20	13.20	13.20	0	-0.65(-4.69%)
Jul 19, 2002	13.85	13.85	13.85	13.85	0	+0.10(+0.73%)
Jul 17, 2002	13.75	13.75	13.75	13.75	0	-0.40(-2.83%)
Jul 12, 2002	14.15	14.15	14.15	14.15	0	-0.10(-0.70%)
Jul 11, 2002	14.25	14.25	14.25	14.25	0	-0.10(-0.70%)
Jul 10, 2002	14.35	14.35	14.35	14.35	0	-0.10(-0.69%)
Jul 09, 2002	14.45	14.45	14.45	14.45	0	-0.55(-3.67%)
Jul 08, 2002	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Jul 05, 2002	15.00	15.00	14.35	15.00	800	+0.00(+0.00%)
Jul 04, 2002	15.00	15.00	14.35	15.00	2,300	+0.50(+3.45%)
Jul 03, 2002	14.50	14.50	14.50	14.50	0	+0.50(+3.57%)
Jul 02, 2002	14.00	14.00	14.00	14.00	0	-0.75(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.