Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 30, 2003 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 29, 2003 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 28, 2003 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 25, 2003 14.75 14.75 14.75 14.75 0 -0.50(-3.28%)
Jul 24, 2003 15.25 15.25 15.25 15.25 0 +0.30(+2.01%)
Jul 23, 2003 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jul 22, 2003 14.95 14.95 14.95 14.95 0 -0.05(-0.33%)
Jul 21, 2003 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jul 18, 2003 15.00 15.00 15.00 15.00 0 +0.25(+1.69%)
Jul 17, 2003 14.75 14.75 14.75 14.75 0 -0.65(-4.22%)
Jul 16, 2003 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Jul 15, 2003 15.40 15.40 15.40 15.40 0 -0.60(-3.75%)
Jul 14, 2003 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Jul 11, 2003 16.00 16.00 16.00 16.00 0 -0.50(-3.03%)
Jul 10, 2003 16.50 16.50 16.50 16.50 0 +0.85(+5.43%)
Jul 09, 2003 15.65 15.65 15.65 15.65 0 +0.15(+0.97%)
Jul 08, 2003 15.50 15.50 15.50 15.50 0 +0.30(+1.97%)
Jul 07, 2003 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Jul 03, 2003 15.25 15.25 14.75 15.20 3,200 +0.90(+6.29%)
Jul 02, 2003 14.30 14.30 14.30 14.30 0 +0.40(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.