Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	41.35	41.45	41.00	41.35	21,125	-0.40(-0.96%)
Jul 28, 2006	41.75	42.10	41.10	41.75	29,864	+2.00(+5.03%)
Jul 27, 2006	39.75	40.40	39.40	39.75	27,714	+1.20(+3.11%)
Jul 26, 2006	38.55	38.60	37.75	38.55	15,850	-0.80(-2.03%)
Jul 25, 2006	39.35	39.45	38.50	39.35	20,778	+1.45(+3.83%)
Jul 24, 2006	37.90	38.70	37.90	37.90	19,672	+0.35(+0.93%)
Jul 21, 2006	37.55	38.25	37.50	37.55	23,650	-0.20(-0.53%)
Jul 20, 2006	37.75	38.15	37.25	37.75	29,425	+1.00(+2.72%)
Jul 19, 2006	36.75	37.00	35.80	36.75	25,247	+1.00(+2.80%)
Jul 18, 2006	35.75	35.75	35.20	35.75	16,670	-1.85(-4.92%)
Jul 17, 2006	37.60	37.75	37.00	37.60	27,557	+0.10(+0.27%)
Jul 14, 2006	37.50	38.15	37.25	37.50	21,677	-0.50(-1.32%)
Jul 13, 2006	38.00	38.10	37.25	38.00	14,146	-0.15(-0.39%)
Jul 12, 2006	38.15	38.25	37.50	38.15	24,814	-1.20(-3.05%)
Jul 11, 2006	39.95	39.45	39.00	39.35	15,000	-0.60(-1.50%)
Jul 10, 2006	39.95	40.00	39.50	39.95	41,345	+0.20(+0.50%)
Jul 07, 2006	39.75	39.75	39.25	39.75	11,654	-0.70(-1.73%)
Jul 06, 2006	40.45	40.60	39.95	40.45	48,759	+0.25(+0.62%)
Jul 05, 2006	40.20	40.80	40.05	40.20	31,541	-0.45(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.