Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	53.05	53.82	53.05	53.67	12,698	+0.57(+1.07%)
Jul 28, 2011	53.19	53.73	53.10	53.10	8,533	-0.17(-0.32%)
Jul 27, 2011	54.00	54.04	53.19	53.27	9,468	-1.18(-2.17%)
Jul 26, 2011	54.00	54.65	54.00	54.45	13,699	+1.23(+2.31%)
Jul 25, 2011	52.83	53.25	52.83	53.22	3,626	-0.58(-1.08%)
Jul 22, 2011	53.65	53.80	53.65	53.80	18,650	+0.63(+1.18%)
Jul 21, 2011	53.04	53.25	53.04	53.17	7,438	+0.57(+1.08%)
Jul 20, 2011	52.44	52.86	52.44	52.60	7,952	-0.10(-0.19%)
Jul 19, 2011	52.20	53.85	52.20	52.70	7,844	+1.50(+2.93%)
Jul 18, 2011	51.63	51.63	51.05	51.20	6,386	-0.72(-1.39%)
Jul 15, 2011	51.42	52.05	51.42	51.92	3,027	+0.14(+0.27%)
Jul 14, 2011	52.40	52.40	51.78	51.78	7,657	-0.76(-1.45%)
Jul 13, 2011	52.37	52.75	52.03	52.54	18,601	+1.94(+3.83%)
Jul 12, 2011	50.55	51.29	50.55	50.60	28,274	+0.15(+0.30%)
Jul 11, 2011	51.01	51.01	50.45	50.45	7,484	-0.95(-1.85%)
Jul 08, 2011	51.66	51.77	51.19	51.40	14,315	-0.69(-1.32%)
Jul 07, 2011	51.74	52.45	51.65	52.09	16,514	+1.01(+1.98%)
Jul 06, 2011	51.07	51.17	50.95	51.08	7,500	+0.33(+0.65%)
Jul 05, 2011	50.84	50.84	50.32	50.75	11,653	-0.37(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.