Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 40.21 40.21 39.50 39.50 4,885 -0.17(-0.43%)
Jul 30, 2012 39.64 39.67 39.45 39.67 3,653 -0.12(-0.30%)
Jul 27, 2012 38.80 39.79 38.80 39.79 13,084 +0.64(+1.63%)
Jul 26, 2012 39.02 39.15 38.95 39.15 9,364 +0.40(+1.03%)
Jul 25, 2012 38.70 38.98 38.37 38.75 16,068 +0.41(+1.07%)
Jul 24, 2012 39.12 39.12 38.16 38.34 10,387 -0.46(-1.19%)
Jul 23, 2012 38.51 38.90 38.51 38.80 6,310 -0.80(-2.02%)
Jul 20, 2012 40.15 40.15 39.60 39.60 4,655 -0.90(-2.22%)
Jul 19, 2012 40.55 40.58 40.43 40.50 2,137 +0.05(+0.12%)
Jul 18, 2012 40.28 40.45 40.24 40.45 5,279 +0.00(+0.00%)
Jul 17, 2012 40.50 40.50 39.95 40.45 2,496 -0.09(-0.22%)
Jul 16, 2012 40.35 40.62 40.35 40.54 4,541 -0.06(-0.15%)
Jul 14, 2012 40.19 40.60 40.15 40.60 4,750 +0.00(+0.00%)
Jul 13, 2012 40.19 40.60 40.15 40.60 4,750 +0.50(+1.25%)
Jul 12, 2012 39.96 40.10 39.83 40.10 5,615 -0.94(-2.29%)
Jul 11, 2012 40.60 41.23 40.60 41.04 27,495 +0.49(+1.21%)
Jul 10, 2012 40.84 40.91 40.55 40.55 4,555 -0.56(-1.36%)
Jul 09, 2012 40.72 41.15 40.72 41.11 4,823 -0.09(-0.22%)
Jul 06, 2012 41.20 41.24 41.08 41.20 2,132 -0.45(-1.08%)
Jul 05, 2012 41.66 41.66 41.47 41.65 3,636 +0.46(+1.12%)
Jul 03, 2012 41.02 41.19 41.02 41.19 3,554 +0.65(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.