Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 42.34 42.34 42.00 42.27 7,951 -0.43(-1.01%)
Jul 30, 2014 42.88 42.88 42.59 42.70 6,123 -0.18(-0.42%)
Jul 29, 2014 42.80 42.98 42.80 42.88 13,250 +0.21(+0.49%)
Jul 28, 2014 42.60 42.67 42.59 42.67 2,333 +0.17(+0.40%)
Jul 25, 2014 42.45 42.71 42.45 42.50 12,306 +0.12(+0.28%)
Jul 24, 2014 42.32 42.38 42.32 42.38 26,046 -0.20(-0.47%)
Jul 23, 2014 42.66 42.69 42.58 42.58 25,243 +0.03(+0.07%)
Jul 22, 2014 42.49 42.56 42.45 42.55 78,469 +0.05(+0.12%)
Jul 21, 2014 42.32 42.50 42.31 42.50 3,550 -0.09(-0.21%)
Jul 18, 2014 42.61 42.61 42.44 42.59 2,234 +0.52(+1.24%)
Jul 17, 2014 42.35 42.35 42.07 42.07 2,814 -0.08(-0.19%)
Jul 16, 2014 42.23 42.23 42.08 42.15 6,853 +0.28(+0.67%)
Jul 15, 2014 42.00 42.03 41.79 41.87 2,833 -0.39(-0.92%)
Jul 14, 2014 42.26 42.36 42.23 42.26 4,183 +0.78(+1.88%)
Jul 11, 2014 41.30 41.50 41.30 41.48 4,969 +0.02(+0.05%)
Jul 10, 2014 41.54 41.54 41.39 41.46 3,065 -0.51(-1.22%)
Jul 09, 2014 41.80 41.97 41.70 41.97 8,783 +0.04(+0.09%)
Jul 08, 2014 41.79 41.93 41.79 41.93 3,372 +0.13(+0.32%)
Jul 07, 2014 41.82 41.82 41.80 41.80 2,315 -0.29(-0.69%)
Jul 03, 2014 42.09 42.09 42.09 0 +0.01(+0.01%)
Jul 02, 2014 41.99 42.14 41.99 42.09 5,722 -0.45(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.