Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	43.20	43.44	43.17	43.32	3,955	+0.21(+0.49%)
Jul 30, 2015	42.59	43.15	42.50	43.11	4,248	+0.41(+0.95%)
Jul 29, 2015	42.40	42.81	42.40	42.70	5,155	+0.86(+2.05%)
Jul 28, 2015	41.94	41.94	41.68	41.84	3,951	-0.14(-0.33%)
Jul 27, 2015	41.58	42.09	41.58	41.98	9,748	-0.23(-0.54%)
Jul 24, 2015	42.31	42.40	42.16	42.21	13,227	-1.27(-2.92%)
Jul 23, 2015	43.47	43.65	43.47	43.48	3,001	-0.14(-0.32%)
Jul 21, 2015		43.62	43.62	43.62	601	-0.93(-2.09%)
Jul 20, 2015	44.55	44.55	44.55	44.55	705	+0.10(+0.22%)
Jul 17, 2015	44.46	44.46	44.45	44.45	2,197	+0.32(+0.71%)
Jul 16, 2015	44.24	44.24	44.13	44.13	2,910	+0.35(+0.80%)
Jul 15, 2015	43.97	43.97	43.75	43.78	2,700	-0.56(-1.25%)
Jul 14, 2015	44.04	44.34	44.04	44.34	1,919	+0.76(+1.74%)
Jul 13, 2015	43.65	43.65	43.55	43.58	2,339	+0.58(+1.35%)
Jul 10, 2015	43.06	43.27	43.00	43.00	1,560	+0.57(+1.34%)
Jul 09, 2015	42.62	42.65	42.42	42.43	5,353	+0.37(+0.88%)
Jul 08, 2015	41.80	42.36	41.80	42.06	4,212	-1.73(-3.95%)
Jul 07, 2015	43.60	43.79	43.60	43.79	2,072	-0.66(-1.48%)
Jul 02, 2015		44.45	44.45	44.45	563	+0.35(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.