Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.57	43.66	43.57	43.66	6,407	+0.17(+0.39%)
Jul 28, 2017	43.42	43.49	43.40	43.49	2,253	+0.62(+1.46%)
Jul 27, 2017	42.83	42.92	42.83	42.87	1,241	-0.03(-0.08%)
Jul 26, 2017	42.80	42.90	42.80	42.90	1,203	+0.10(+0.25%)
Jul 25, 2017	42.70	42.88	42.68	42.80	3,450	-0.14(-0.33%)
Jul 24, 2017	42.99	43.02	42.93	42.94	2,105	-0.30(-0.71%)
Jul 21, 2017	43.17	43.25	43.17	43.24	5,753	+0.13(+0.30%)
Jul 19, 2017		43.11	43.11	43.11	838	+0.17(+0.41%)
Jul 18, 2017	43.38	43.38	42.94	42.94	9,341	-0.05(-0.13%)
Jul 17, 2017	43.42	43.42	42.92	42.99	3,692	-0.10(-0.23%)
Jul 14, 2017	42.90	43.09	42.90	43.09	1,051	+0.60(+1.41%)
Jul 13, 2017	42.44	42.49	42.37	42.49	3,307	+0.15(+0.35%)
Jul 12, 2017	42.32	42.36	42.28	42.34	7,527	+0.54(+1.29%)
Jul 11, 2017	41.58	41.80	41.58	41.80	3,960	-0.35(-0.83%)
Jul 10, 2017	41.99	42.16	41.99	42.15	10,239	-0.27(-0.64%)
Jul 07, 2017	41.58	42.42	41.58	42.42	2,320	+0.34(+0.81%)
Jul 06, 2017	41.98	42.08	41.98	42.08	5,096	-0.67(-1.57%)
Jul 05, 2017	42.68	42.75	42.63	42.75	4,285	+0.53(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.