Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 56.23 56.23 55.90 56.06 8,833 -1.11(-1.93%)
Jul 30, 2018 57.41 57.41 57.10 57.17 4,785 -0.19(-0.33%)
Jul 27, 2018 56.95 57.60 56.95 57.36 80,900 +0.16(+0.28%)
Jul 26, 2018 57.25 57.25 57.15 57.20 54,477 +0.56(+0.99%)
Jul 25, 2018 56.15 56.71 56.15 56.64 4,309 +0.65(+1.15%)
Jul 24, 2018 55.95 56.22 55.83 55.99 2,346 +0.42(+0.76%)
Jul 23, 2018 55.57 55.57 55.57 55.57 1,701 +0.34(+0.62%)
Jul 20, 2018 55.37 55.37 55.22 55.23 2,063 -0.41(-0.73%)
Jul 19, 2018 55.63 55.73 55.63 55.63 3,759 -0.27(-0.48%)
Jul 18, 2018 56.01 56.24 55.83 55.90 8,066 +0.42(+0.77%)
Jul 17, 2018 55.39 55.60 55.35 55.48 7,565 -0.36(-0.64%)
Jul 16, 2018 56.05 56.05 55.84 55.84 3,797 +0.12(+0.21%)
Jul 13, 2018 55.65 55.86 55.55 55.72 3,537 +0.37(+0.67%)
Jul 12, 2018 55.31 55.35 55.15 55.35 3,343 -0.91(-1.62%)
Jul 11, 2018 56.63 56.73 56.11 56.26 4,196 -0.36(-0.63%)
Jul 10, 2018 56.59 56.77 56.51 56.62 9,822 -0.20(-0.34%)
Jul 09, 2018 56.85 57.00 56.65 56.81 5,587 +0.38(+0.67%)
Jul 06, 2018 55.59 56.74 55.59 56.43 3,580 +1.50(+2.73%)
Jul 05, 2018 54.76 54.93 54.66 54.93 2,617 +0.27(+0.50%)
Jul 03, 2018 54.66 54.66 54.66 0 -0.62(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.