Indicators

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.970	3.970	3.950	3.950	1,850	-0.06(-1.50%)
Jul 28, 2017	3.900	4.030	3.860	4.010	6,492	-0.02(-0.50%)
Jul 27, 2017	4.110	4.110	3.900	4.030	3,550	-0.08(-1.95%)
Jul 26, 2017	4.220	4.220	4.050	4.110	14,210	-0.10(-2.38%)
Jul 25, 2017	4.125	4.330	4.125	4.210	17,877	+0.01(+0.24%)
Jul 24, 2017	4.000	4.200	4.000	4.200	5,023	+0.10(+2.44%)
Jul 21, 2017	3.950	4.100	3.950	4.100	10,085	+0.15(+3.80%)
Jul 20, 2017	3.800	3.950	3.500	3.950	13,394	+0.15(+3.95%)
Jul 19, 2017	3.650	3.800	3.500	3.800	2,812	+0.15(+4.11%)
Jul 18, 2017	3.650	3.650	3.650	3.650	250	-0.10(-2.67%)
Jul 17, 2017	3.700	3.750	3.510	3.750	1,325	+0.24(+6.84%)
Jul 14, 2017	3.350	3.510	3.300	3.510	5,284	+0.01(+0.29%)
Jul 13, 2017	3.300	3.500	3.300	3.500	10,676	+0.08(+2.34%)
Jul 12, 2017	3.260	3.430	3.260	3.420	3,568	-0.16(-4.47%)
Jul 07, 2017		3.580	3.580	3.580	0	-0.04(-1.10%)
Jul 06, 2017	3.550	3.640	3.500	3.620	2,339	-0.13(-3.47%)
Jul 05, 2017	4.000	4.000	3.750	3.750	2,388	-0.04(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.