Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6075 0.6290 0.5775 0.5900 51,090 -0.03(-4.14%)
Jul 30, 2019 0.6190 0.6200 0.5780 0.6155 42,987 -0.01(-1.12%)
Jul 29, 2019 0.5800 0.6500 0.5780 0.6225 86,984 +0.04(+6.54%)
Jul 26, 2019 0.6600 0.6600 0.5776 0.5843 76,600 -0.04(-6.87%)
Jul 25, 2019 0.6435 0.6600 0.6184 0.6274 60,133 -0.01(-1.97%)
Jul 24, 2019 0.6400 0.6400 0.5900 0.6400 54,262 +0.04(+6.74%)
Jul 23, 2019 0.6650 0.6650 0.5700 0.5996 24,850 -0.02(-2.50%)
Jul 22, 2019 0.6300 0.6640 0.5700 0.6150 41,339 -0.01(-2.37%)
Jul 19, 2019 0.5970 0.6600 0.5700 0.6299 104,200 +0.04(+7.40%)
Jul 18, 2019 0.5500 0.5865 0.5411 0.5865 21,508 -0.05(-8.36%)
Jul 17, 2019 0.6050 0.6400 0.5600 0.6400 36,246 -0.01(-1.54%)
Jul 16, 2019 0.5699 0.6500 0.5638 0.6500 52,954 +0.07(+11.55%)
Jul 15, 2019 0.5300 0.5827 0.5100 0.5827 38,200 +0.05(+9.94%)
Jul 12, 2019 0.5450 0.5600 0.5106 0.5300 49,200 -0.07(-11.67%)
Jul 11, 2019 0.6502 0.6900 0.6000 0.6000 51,036 -0.08(-11.76%)
Jul 10, 2019 0.5799 0.7498 0.5671 0.6800 158,950 +0.10(+16.64%)
Jul 09, 2019 0.5400 0.5830 0.5150 0.5830 71,859 +0.04(+7.98%)
Jul 08, 2019 0.5375 0.5399 0.5000 0.5399 66,750 -0.04(-7.38%)
Jul 05, 2019 0.5200 0.5900 0.5200 0.5829 14,700 +0.04(+6.95%)
Jul 03, 2019 0.5999 0.6000 0.5300 0.5450 20,100 -0.06(-9.92%)
Jul 02, 2019 0.6300 0.6300 0.5103 0.6050 62,624 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.