Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0375 0.0405 0.0351 0.0375 868,592 +0.00(+0.00%)
Jul 30, 2018 0.0408 0.0408 0.0365 0.0375 809,630 -0.00(-6.25%)
Jul 27, 2018 0.0400 0.0415 0.0360 0.0400 1,015,300 -0.00(-3.61%)
Jul 26, 2018 0.0490 0.0505 0.0400 0.0415 2,439,425 -0.01(-14.87%)
Jul 25, 2018 0.0490 0.0550 0.0480 0.0488 1,695,668 -0.00(-8.02%)
Jul 24, 2018 0.0425 0.0580 0.0425 0.0530 3,071,002 +0.01(+12.77%)
Jul 23, 2018 0.0466 0.0510 0.0400 0.0470 2,046,414 +0.00(+9.30%)
Jul 20, 2018 0.0505 0.0510 0.0400 0.0430 3,558,091 -0.00(-6.32%)
Jul 19, 2018 0.0560 0.0560 0.0450 0.0459 1,771,890 -0.01(-16.55%)
Jul 18, 2018 0.0578 0.0600 0.0474 0.0550 1,400,889 -0.00(-5.98%)
Jul 17, 2018 0.0330 0.0650 0.0324 0.0585 4,801,242 +0.03(+74.63%)
Jul 16, 2018 0.0380 0.0380 0.0330 0.0335 910,800 +0.00(+1.52%)
Jul 13, 2018 0.0350 0.0320 0.0330 1,759,900 +0.00(+0.00%)
Jul 12, 2018 0.0300 0.0330 0.0280 0.0330 3,009,701 +0.00(+7.14%)
Jul 11, 2018 0.0310 0.0370 0.0284 0.0308 2,325,321 -0.01(-19.37%)
Jul 10, 2018 0.0400 0.0410 0.0380 0.0382 450,815 -0.00(-4.50%)
Jul 09, 2018 0.0450 0.0450 0.0390 0.0400 416,147 -0.00(-7.41%)
Jul 06, 2018 0.0400 0.0450 0.0380 0.0432 757,488 -0.00(-1.82%)
Jul 05, 2018 0.0500 0.0500 0.0440 0.0440 440,476 -0.01(-12.00%)
Jul 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.