Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0012 0.0017 0.0012 0.0014 53,564,100 +0.00(+0.00%)
Jul 30, 2020 0.0015 0.0015 0.0012 0.0014 8,442,625 +0.00(+0.00%)
Jul 29, 2020 0.0017 0.0017 0.0012 0.0014 25,415,450 +0.00(+0.00%)
Jul 28, 2020 0.0015 0.0018 0.0013 0.0014 61,954,456 -0.00(-6.67%)
Jul 27, 2020 0.0012 0.0017 0.0012 0.0015 56,829,944 +0.00(+25.00%)
Jul 24, 2020 0.0011 0.0012 0.0010 0.0012 7,883,500 +0.00(+9.09%)
Jul 23, 2020 0.0009 0.0012 0.0009 0.0011 42,553,448 +0.00(+22.22%)
Jul 22, 2020 0.0009 0.0009 0.0008 0.0009 12,188,253 +0.00(+0.00%)
Jul 21, 2020 0.0010 0.0011 0.0009 0.0009 14,161,252 +0.00(+0.00%)
Jul 20, 2020 0.0011 0.0011 0.0009 0.0009 7,758,910 -0.00(-18.18%)
Jul 17, 2020 0.0011 0.0012 0.0009 0.0011 7,246,300 +0.00(+10.00%)
Jul 16, 2020 0.0009 0.0012 0.0009 0.0010 10,147,141 +0.00(+11.11%)
Jul 15, 2020 0.0011 0.0012 0.0009 0.0009 15,786,355 -0.00(-18.18%)
Jul 14, 2020 0.0011 0.0012 0.0010 0.0011 10,452,045 +0.00(+0.00%)
Jul 13, 2020 0.0011 0.0013 0.0010 0.0011 24,814,584 +0.00(+10.00%)
Jul 10, 2020 0.0013 0.0015 0.0010 0.0010 48,007,700 -0.00(-9.09%)
Jul 09, 2020 0.0014 0.0015 0.0011 0.0011 17,267,388 -0.00(-21.43%)
Jul 08, 2020 0.0013 0.0014 0.0012 0.0014 2,923,496 +0.00(+7.69%)
Jul 07, 2020 0.0012 0.0013 0.0011 0.0013 3,983,683 +0.00(+0.00%)
Jul 06, 2020 0.0014 0.0014 0.0011 0.0013 9,160,037 +0.00(+8.33%)
Jul 02, 2020 0.0011 0.0014 0.0011 0.0012 22,203,798 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.