Indicators

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED

Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0001	0.0003	0.0001	0.0003	379,594	+0.00(+50.00%)
Jul 28, 2022	0.0001	0.0002	0.0001	0.0002	744,234	+0.00(+100.00%)
Jul 27, 2022	0.0002	0.0002	0.0001	0.0001	4,536,275	-0.00(-50.00%)
Jul 26, 2022	0.0002	0.0002	0.0002	0.0002	650,125	+0.00(+0.00%)
Jul 25, 2022	0.0002	0.0002	0.0002	0.0002	110,000	+0.00(+0.00%)
Jul 22, 2022	0.0001	0.0002	0.0001	0.0002	51,087	+0.00(+0.00%)
Jul 21, 2022	0.0002	0.0002	0.0002	0.0002	1,235,600	-0.00(-33.33%)
Jul 20, 2022	0.0010	0.0010	0.0002	0.0003	2,407,508	-0.00(-70.00%)
Jul 19, 2022	0.0011	0.0011	0.0003	0.0010	1,406,666	+0.00(+900.00%)
Jul 18, 2022	0.0001	0.0001	0.0001	0.0001	11,381,002	+0.00(+0.00%)
Jul 15, 2022	0.0001	0.0001	0.0001	0.0001	1,999,999	+0.00(+0.00%)
Jul 14, 2022	0.0001	0.0001	0.0001	0.0001	2,731,184	+0.00(+0.00%)
Jul 13, 2022	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.