Indicators

Newgioco Group Inc (OP: NWGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.9500	0.9500	0.9400	0.9400	3,750	-0.01(-1.05%)
Jul 28, 2017	1.020	1.020	0.9500	0.9500	6,600	-0.08(-7.77%)
Jul 27, 2017	1.030	1.030	1.030	1.030	310	+0.00(+0.00%)
Jul 26, 2017	0.9770	1.030	0.9300	1.030	14,265	+0.11(+11.96%)
Jul 25, 2017	0.9200	0.9200	0.8700	0.9200	4,000	+0.08(+10.14%)
Jul 24, 2017	0.8353	0.8353	0.8353	0.8353	200	+0.03(+3.12%)
Jul 21, 2017	0.8110	0.8110	0.8100	0.8100	2,085	+0.00(+0.00%)
Jul 20, 2017	0.9000	0.9000	0.8100	0.8100	4,350	-0.05(-5.81%)
Jul 19, 2017	1.000	1.000	0.8600	0.8600	2,800	-0.14(-14.00%)
Jul 14, 2017		1.000	1.000	1.000	0	+0.00(+0.00%)
Jul 13, 2017	1.000	1.012	1.000	1.000	1,332	+0.00(+0.00%)
Jul 12, 2017	1.050	1.050	1.000	1.000	850	-0.05(-4.76%)
Jul 10, 2017		1.050	1.050	1.050	0	-0.07(-6.25%)
Jul 07, 2017	1.120	1.120	1.120	1.120	280	+0.00(+0.00%)
Jul 06, 2017	1.100	1.120	1.100	1.120	885	+0.02(+1.82%)
Jul 05, 2017	0.8100	1.100	0.8100	1.100	10,735	+0.29(+35.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.