Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mctc Holdings Inc (OP: MCTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0011 0.0011 0.0011 0.0011 201 -0.00(-38.89%)
Jul 27, 2017 0.0018 0.0018 0.0018 0 -0.00(-17.36%)
Jul 25, 2017 0.0022 0.0022 0.0022 0 +0.00(+98.00%)
Jul 24, 2017 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Jul 20, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 19, 2017 0.0012 0.0012 0.0011 0.0011 3,380 +0.00(+0.00%)
Jul 17, 2017 0.0011 0.0011 0.0011 50 +0.00(+0.00%)
Jul 14, 2017 0.0011 0.0011 0.0011 0.0011 200 -0.00(-22.64%)
Jul 13, 2017 0.0014 0.0014 0.0014 0.0014 500 +0.00(+29.27%)
Jul 10, 2017 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.