Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiore Gold Ltd (OP: FIOGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3040 0.3040 0.2779 0.3000 48,224 -0.01(-2.60%)
Jul 30, 2018 0.2784 0.3080 0.2784 0.3080 15,274 +0.03(+9.22%)
Jul 27, 2018 0.3080 0.3080 0.2820 0.2820 1,400 -0.02(-5.69%)
Jul 26, 2018 0.3000 0.3000 0.2818 0.2990 15,426 +0.00(+1.36%)
Jul 25, 2018 0.2685 0.3090 0.2685 0.2950 90,636 +0.01(+3.15%)
Jul 24, 2018 0.2650 0.2950 0.2600 0.2860 57,476 +0.02(+8.83%)
Jul 23, 2018 0.2706 0.2783 0.2620 0.2628 45,342 -0.01(-2.67%)
Jul 20, 2018 0.2777 0.2950 0.2700 0.2700 21,694 -0.00(-1.64%)
Jul 19, 2018 0.2750 0.2823 0.2745 0.2745 27,625 -0.01(-4.02%)
Jul 18, 2018 0.3000 0.3200 0.2750 0.2860 61,674 -0.02(-7.14%)
Jul 17, 2018 0.2979 0.3150 0.2979 0.3080 59,465 -0.00(-0.65%)
Jul 16, 2018 0.3160 0.3235 0.3000 0.3100 97,491 +0.00(+0.00%)
Jul 13, 2018 0.3290 0.3350 0.3080 0.3100 76,306 -0.02(-6.06%)
Jul 12, 2018 0.3130 0.3350 0.3130 0.3300 42,306 +0.01(+2.48%)
Jul 11, 2018 0.3350 0.3350 0.3071 0.3220 58,929 -0.01(-3.88%)
Jul 10, 2018 0.3455 0.3455 0.3200 0.3350 58,474 -0.01(-1.47%)
Jul 09, 2018 0.3540 0.3680 0.3304 0.3400 18,823 +0.00(+0.00%)
Jul 06, 2018 0.3440 0.3690 0.3400 0.3400 32,908 -0.01(-1.76%)
Jul 05, 2018 0.3611 0.3690 0.3400 0.3461 34,097 -0.00(-1.11%)
Jul 03, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.