Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.210 +0.087 (+1.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.640 6.640 6.450 6.550 91,846 -0.07(-1.06%)
Jul 30, 2019 6.590 6.650 6.580 6.620 37,695 -0.14(-2.00%)
Jul 29, 2019 6.730 6.770 6.700 6.755 25,307 -0.12(-1.82%)
Jul 26, 2019 6.840 6.880 6.780 6.880 53,200 +0.01(+0.15%)
Jul 25, 2019 6.810 6.880 6.790 6.870 522,900 -0.15(-2.14%)
Jul 24, 2019 6.955 7.040 6.950 7.020 144,116 +0.12(+1.71%)
Jul 23, 2019 6.840 6.950 6.830 6.902 195,562 +0.24(+3.63%)
Jul 22, 2019 6.645 6.670 6.610 6.660 82,402 +0.03(+0.45%)
Jul 19, 2019 6.635 6.670 6.610 6.630 40,200 -0.01(-0.15%)
Jul 18, 2019 6.620 6.670 6.600 6.640 18,983 -0.06(-0.90%)
Jul 17, 2019 6.740 6.750 6.700 6.700 64,585 -0.14(-2.05%)
Jul 16, 2019 6.760 6.840 6.750 6.840 76,168 +0.05(+0.74%)
Jul 15, 2019 6.820 6.825 6.770 6.790 92,316 +0.02(+0.30%)
Jul 12, 2019 6.730 6.780 6.700 6.770 62,900 +0.18(+2.81%)
Jul 11, 2019 6.600 6.670 6.540 6.585 92,591 -0.03(-0.38%)
Jul 10, 2019 6.620 6.620 6.570 6.610 64,188 +0.03(+0.39%)
Jul 09, 2019 6.560 6.600 6.540 6.584 95,842 +0.01(+0.14%)
Jul 08, 2019 6.570 6.592 6.530 6.575 167,067 -0.02(-0.30%)
Jul 05, 2019 6.570 6.620 6.540 6.595 11,300 -0.04(-0.68%)
Jul 03, 2019 6.620 6.640 6.600 6.640 61,400 +0.12(+1.84%)
Jul 02, 2019 6.510 6.520 6.500 6.520 100,487 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.